MSCI Mexico Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMXM2024MSCI Mexico Index Futures (Jun 2024) | 2024-06-24 | 779.0 | −0.24% | −1.9 | 779.9 | 779.0 | Sell |
| FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 790.8 | −0.28% | −2.2 | 790.8 | 790.8 | Sell |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 801.0 | −0.27% | −2.2 | 801.0 | 801.0 | Sell |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 811.5 | −0.29% | −2.4 | 811.5 | 811.5 | Sell |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 821.7 | −0.32% | −2.6 | 821.7 | 821.7 | Sell |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 831.7 | −0.36% | −3.0 | 831.7 | 831.7 | Sell |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 841.5 | −0.38% | −3.2 | 841.5 | 841.5 | Sell |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 851.1 | −0.41% | −3.5 | 851.1 | 851.1 | Sell |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 860.6 | −0.45% | −3.9 | 860.6 | 860.6 | Sell |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 870.3 | −0.47% | −4.1 | 870.3 | 870.3 | Sell |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 879.8 | −0.51% | −4.5 | 879.8 | 879.8 | Sell |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 889.2 | −0.54% | −4.8 | 889.2 | 889.2 | Sell |