Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMNAM2024MSCI North America Index Futures (Jun 2024) | 2024-06-24 | 16079 | −0.49% | −79 | 16079 | 16079 | Buy |
| FFMNAU2024MSCI North America Index Futures (Sep 2024) | 2024-09-23 | 16287 | −0.48% | −79 | 16287 | 16287 | Buy |
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 16529 | −0.49% | −81 | 16529 | 16529 | Buy |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 16741 | −0.48% | −80 | 16741 | 16741 | Buy |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 16942 | −0.48% | −81 | 16942 | 16942 | Buy |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17136 | −0.47% | −81 | 17136 | 17136 | Buy |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17321 | −0.47% | −82 | 17321 | 17321 | Buy |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 17504 | −0.48% | −84 | 17504 | 17504 | Buy |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 17680 | −0.48% | −86 | 17680 | 17680 | Buy |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 17862 | −0.49% | −88 | 17862 | 17862 | Buy |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18040 | −0.50% | −90 | 18040 | 18040 | Buy |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18213 | −0.50% | −92 | 18213 | 18213 | Buy |