Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMPXM2024MSCI Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 7682 | +1.27% | 96 | 7693 | 7642 | Buy |
| FFMPXU2024MSCI Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 7792 | +1.27% | 98 | 7792 | 7792 | Buy |
| FFMPXZ2024MSCI Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 7899 | +1.27% | 99 | 7899 | 7899 | Buy |
| FFMPXH2025MSCI Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 8002 | +1.25% | 99 | 8002 | 8002 | Buy |
| FFMPXM2025MSCI Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 8102 | +1.24% | 99 | 8102 | 8102 | Buy |
| FFMPXU2025MSCI Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 8198 | +1.20% | 97 | 8198 | 8198 | Buy |
| FFMPXZ2025MSCI Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 8292 | +1.17% | 96 | 8292 | 8292 | Buy |
| FFMPXH2026MSCI Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 8384 | +1.16% | 96 | 8384 | 8384 | Buy |
| FFMPXM2026MSCI Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 8473 | +1.13% | 95 | 8473 | 8473 | Buy |
| FFMPXU2026MSCI Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 8565 | +1.11% | 94 | 8565 | 8565 | Buy |
| FFMPXZ2026MSCI Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 8655 | +1.10% | 94 | 8655 | 8655 | Buy |
| FFMPXH2027MSCI Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 8742 | +1.06% | 92 | 8742 | 8742 | Buy |