Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSCM2024MSCI World Small Cap Index Futures (Jun 2024) | 2024-06-24 | 663.4 | +0.97% | 6.4 | 663.4 | 663.4 | Sell |
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 671.9 | +0.86% | 5.7 | 671.9 | 671.9 | Sell |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 682.0 | +0.98% | 6.6 | 682.0 | 682.0 | Sell |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 690.7 | +0.98% | 6.7 | 690.7 | 690.7 | Sell |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 699.0 | +0.97% | 6.7 | 699.0 | 699.0 | Sell |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 707.1 | +0.97% | 6.8 | 707.1 | 707.1 | Sell |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 714.7 | +0.95% | 6.7 | 714.7 | 714.7 | Sell |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 722.2 | +0.94% | 6.7 | 722.2 | 722.2 | Sell |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 729.5 | +0.93% | 6.7 | 729.5 | 729.5 | Sell |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 737.0 | +0.92% | 6.7 | 737.0 | 737.0 | Sell |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 744.3 | +0.89% | 6.6 | 744.3 | 744.3 | Sell |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 751.5 | +0.90% | 6.7 | 751.5 | 751.5 | Sell |