Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSFM2024MSCI EAFE ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2474.0 | +0.06% | 1.5 | 2474.0 | 2474.0 | Buy |
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2508.5 | +0.04% | 1.0 | 2508.5 | 2508.5 | Buy |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2543.5 | +0.06% | 1.5 | 2543.5 | 2543.5 | Buy |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2576.5 | +0.06% | 1.5 | 2576.5 | 2576.5 | Buy |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2608.5 | +0.08% | 2.0 | 2608.5 | 2608.5 | Buy |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2639.5 | +0.06% | 1.5 | 2639.5 | 2639.5 | Buy |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2670.0 | +0.07% | 2.0 | 2670.0 | 2670.0 | Buy |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2699.5 | +0.07% | 2.0 | 2699.5 | 2699.5 | Buy |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2729.0 | +0.07% | 2.0 | 2729.0 | 2729.0 | Buy |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2759.0 | +0.07% | 2.0 | 2759.0 | 2759.0 | Buy |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2788.0 | +0.05% | 1.5 | 2788.0 | 2788.0 | Buy |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2817.0 | +0.05% | 1.5 | 2817.0 | 2817.0 | Buy |