Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSFM2024MSCI EAFE ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2467.5 | +0.78% | 19.0 | 2467.5 | 2467.5 | Buy |
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2502.5 | +0.79% | 19.5 | 2502.5 | 2502.5 | Buy |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2537.0 | +0.77% | 19.5 | 2537.0 | 2537.0 | Buy |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2570.5 | +0.78% | 20.0 | 2570.5 | 2570.5 | Buy |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2603.0 | +0.75% | 19.5 | 2603.0 | 2603.0 | Buy |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2635.0 | +0.76% | 20.0 | 2635.0 | 2635.0 | Buy |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2666.0 | +0.76% | 20.0 | 2666.0 | 2666.0 | Buy |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2696.0 | +0.69% | 18.5 | 2696.0 | 2696.0 | Buy |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2726.0 | +0.65% | 17.5 | 2726.0 | 2726.0 | Buy |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2756.0 | +0.62% | 17.0 | 2756.0 | 2756.0 | Buy |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2786.0 | +0.60% | 16.5 | 2786.0 | 2786.0 | Buy |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2815.5 | +0.59% | 16.5 | 2815.5 | 2815.5 | Neutral |