MSCI USA ESG Screened Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSUM2024MSCI USA ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 4992.5 | −0.15% | −7.5 | 4992.5 | 4992.5 | Buy |
| FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5063.5 | −0.16% | −8.0 | 5063.5 | 5063.5 | Buy |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5133.5 | −0.15% | −7.5 | 5133.5 | 5133.5 | Buy |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5201.5 | −0.13% | −7.0 | 5201.5 | 5201.5 | Buy |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5267.5 | −0.14% | −7.5 | 5267.5 | 5267.5 | Buy |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5332.0 | −0.15% | −8.0 | 5332.0 | 5332.0 | Buy |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5395.0 | −0.15% | −8.0 | 5395.0 | 5395.0 | Buy |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5456.5 | −0.15% | −8.0 | 5456.5 | 5456.5 | Buy |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5516.5 | −0.15% | −8.5 | 5516.5 | 5516.5 | Buy |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5577.5 | −0.15% | −8.5 | 5577.5 | 5577.5 | Buy |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5637.0 | −0.17% | −9.5 | 5637.0 | 5637.0 | Buy |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5695.5 | −0.18% | −10.0 | 5695.5 | 5695.5 | Buy |