Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUDM2024MSCI Europe Cons. Discret. Index Futures (Jun 2024) | 2024-06-24 | 392.50 | −0.29% | −1.15 | 392.50 | 392.50 | Neutral |
| FFMUDU2024MSCI Europe Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 396.25 | −0.29% | −1.15 | 396.25 | 396.25 | Neutral |
| FFMUDZ2024MSCI Europe Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 399.95 | −0.27% | −1.10 | 399.95 | 399.95 | Neutral |
| FFMUDH2025MSCI Europe Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 403.30 | −0.27% | −1.10 | 403.30 | 403.30 | Neutral |
| FFMUDM2025MSCI Europe Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 406.35 | −0.27% | −1.10 | 406.35 | 406.35 | Neutral |
| FFMUDU2025MSCI Europe Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 409.35 | −0.26% | −1.05 | 409.35 | 409.35 | Neutral |
| FFMUDZ2025MSCI Europe Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 412.25 | −0.25% | −1.05 | 412.25 | 412.25 | Neutral |
| FFMUDH2026MSCI Europe Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 415.15 | −0.26% | −1.10 | 415.15 | 415.15 | Buy |
| FFMUDM2026MSCI Europe Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 418.00 | −0.26% | −1.10 | 418.00 | 418.00 | Neutral |
| FFMUDU2026MSCI Europe Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 420.85 | −0.25% | −1.05 | 420.85 | 420.85 | Neutral |
| FFMUDZ2026MSCI Europe Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 423.55 | −0.26% | −1.10 | 423.55 | 423.55 | Sell |
| FFMUDH2027MSCI Europe Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 426.20 | −0.26% | −1.10 | 426.20 | 426.20 | Neutral |