Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUDM2024MSCI Europe Cons. Discret. Index Futures (Jun 2024) | 2024-06-24 | 389.20 | +0.72% | 2.80 | 389.20 | 389.20 | Neutral |
| FFMUDU2024MSCI Europe Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 393.15 | +0.72% | 2.80 | 393.15 | 393.15 | Neutral |
| FFMUDZ2024MSCI Europe Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 397.10 | +0.72% | 2.85 | 397.10 | 397.10 | Sell |
| FFMUDH2025MSCI Europe Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 400.80 | +0.72% | 2.85 | 400.80 | 400.80 | Neutral |
| FFMUDM2025MSCI Europe Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 404.35 | +0.70% | 2.80 | 404.35 | 404.35 | Neutral |
| FFMUDU2025MSCI Europe Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 407.80 | +0.70% | 2.85 | 407.80 | 407.80 | Neutral |
| FFMUDZ2025MSCI Europe Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 411.10 | +0.71% | 2.90 | 411.10 | 411.10 | Neutral |
| FFMUDH2026MSCI Europe Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 414.50 | +0.72% | 2.95 | 414.50 | 414.50 | Buy |
| FFMUDM2026MSCI Europe Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 417.80 | +0.71% | 2.95 | 417.80 | 417.80 | Buy |
| FFMUDU2026MSCI Europe Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 421.05 | +0.72% | 3.00 | 421.05 | 421.05 | Buy |
| FFMUDZ2026MSCI Europe Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 424.25 | +0.72% | 3.05 | 424.25 | 424.25 | Buy |
| FFMUDH2027MSCI Europe Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 427.30 | +0.72% | 3.05 | 427.30 | 427.30 | Buy |