Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUEM2024MSCI USA Equal Weighted Index Futures (Jun 2024) | 2024-06-24 | 7646 | −0.46% | −35 | 7646 | 7646 | Buy |
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7754 | −0.45% | −35 | 7754 | 7754 | Buy |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7860 | −0.46% | −36 | 7860 | 7860 | Buy |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7962 | −0.46% | −37 | 7962 | 7962 | Buy |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 8060 | −0.47% | −38 | 8060 | 8060 | Buy |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 8156 | −0.46% | −38 | 8156 | 8156 | Buy |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8249 | −0.47% | −39 | 8249 | 8249 | Buy |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8339 | −0.48% | −40 | 8339 | 8339 | Buy |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8428 | −0.50% | −42 | 8428 | 8428 | Buy |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8519 | −0.50% | −43 | 8519 | 8519 | Buy |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8609 | −0.50% | −43 | 8609 | 8609 | Buy |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8696 | −0.51% | −45 | 8696 | 8696 | Buy |