Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUKM2024MSCI UK Index Futures (Jun 2024) | 2024-06-24 | 16027 | −0.06% | −10 | 16027 | 16027 | Sell |
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16256 | −0.06% | −10 | 16256 | 16256 | Sell |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16458 | −0.06% | −10 | 16458 | 16458 | Sell |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16663 | −0.06% | −10 | 16663 | 16663 | Sell |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16860 | −0.07% | −11 | 16860 | 16860 | Sell |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17051 | −0.08% | −14 | 17051 | 17051 | Sell |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17235 | −0.10% | −18 | 17235 | 17235 | Sell |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17417 | −0.11% | −19 | 17417 | 17417 | Sell |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17594 | −0.12% | −21 | 17594 | 17594 | Sell |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17773 | −0.13% | −24 | 17773 | 17773 | Sell |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17947 | −0.16% | −28 | 17947 | 17947 | Sell |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18117 | −0.18% | −32 | 18117 | 18117 | Sell |