Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUPM2024MSCI Europe Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 491.65 | −0.06% | −0.30 | 491.65 | 491.65 | Neutral |
| FFMUPU2024MSCI Europe Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 496.35 | −0.06% | −0.30 | 496.35 | 496.35 | Neutral |
| FFMUPZ2024MSCI Europe Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 500.90 | −0.07% | −0.35 | 500.90 | 500.90 | Neutral |
| FFMUPH2025MSCI Europe Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 505.10 | −0.08% | −0.40 | 505.10 | 505.10 | Neutral |
| FFMUPM2025MSCI Europe Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 508.95 | −0.08% | −0.40 | 508.95 | 508.95 | Neutral |
| FFMUPU2025MSCI Europe Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 512.65 | −0.09% | −0.45 | 512.65 | 512.65 | Neutral |
| FFMUPZ2025MSCI Europe Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 516.25 | −0.10% | −0.50 | 516.25 | 516.25 | Neutral |
| FFMUPH2026MSCI Europe Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 519.90 | −0.10% | −0.50 | 519.90 | 519.90 | Neutral |
| FFMUPM2026MSCI Europe Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 523.45 | −0.10% | −0.50 | 523.45 | 523.45 | Neutral |
| FFMUPU2026MSCI Europe Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 527.00 | −0.10% | −0.55 | 527.00 | 527.00 | Buy |
| FFMUPZ2026MSCI Europe Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 530.40 | −0.11% | −0.60 | 530.40 | 530.40 | Buy |
| FFMUPH2027MSCI Europe Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 533.70 | −0.12% | −0.65 | 533.70 | 533.70 | Buy |