Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUPM2024MSCI Europe Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 501.80 | +0.78% | 3.90 | 501.80 | 501.80 | Buy |
| FFMUPU2024MSCI Europe Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 506.60 | +0.78% | 3.90 | 506.60 | 506.60 | Buy |
| FFMUPZ2024MSCI Europe Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 511.25 | +0.78% | 3.95 | 511.25 | 511.25 | Buy |
| FFMUPH2025MSCI Europe Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 515.70 | +0.78% | 4.00 | 515.70 | 515.70 | Buy |
| FFMUPM2025MSCI Europe Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 519.85 | +0.78% | 4.00 | 519.85 | 519.85 | Buy |
| FFMUPU2025MSCI Europe Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 523.95 | +0.78% | 4.05 | 523.95 | 523.95 | Buy |
| FFMUPZ2025MSCI Europe Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 527.90 | +0.78% | 4.10 | 527.90 | 527.90 | Buy |
| FFMUPH2026MSCI Europe Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 531.95 | +0.79% | 4.15 | 531.95 | 531.95 | Buy |
| FFMUPM2026MSCI Europe Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 535.90 | +0.78% | 4.15 | 535.90 | 535.90 | Buy |
| FFMUPU2026MSCI Europe Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 539.75 | +0.77% | 4.15 | 539.75 | 539.75 | Buy |
| FFMUPZ2026MSCI Europe Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 543.55 | +0.78% | 4.20 | 543.55 | 543.55 | Buy |
| FFMUPH2027MSCI Europe Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 547.25 | +0.78% | 4.25 | 547.25 | 547.25 | Buy |