Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWMM2024MSCI World Midcap Index Futures (Jun 2024) | 2024-06-24 | 2396.5 | −0.91% | −22.0 | 2396.5 | 2396.5 | Sell |
| FFMWMU2024MSCI World Midcap Index Futures (Sep 2024) | 2024-09-23 | 2430.5 | −0.90% | −22.0 | 2430.5 | 2430.5 | Sell |
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2463.5 | −0.91% | −22.5 | 2463.5 | 2463.5 | Sell |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2495.0 | −0.91% | −23.0 | 2495.0 | 2495.0 | Sell |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2524.5 | −0.92% | −23.5 | 2524.5 | 2524.5 | Sell |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2553.5 | −0.93% | −24.0 | 2553.5 | 2553.5 | Sell |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2581.0 | −0.94% | −24.5 | 2581.0 | 2581.0 | Sell |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2608.0 | −0.95% | −25.0 | 2608.0 | 2608.0 | Sell |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2633.5 | −0.96% | −25.5 | 2633.5 | 2633.5 | Sell |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2660.5 | −0.97% | −26.0 | 2660.5 | 2660.5 | Strong sell |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2687.0 | −0.98% | −26.5 | 2687.0 | 2687.0 | Strong sell |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2712.5 | −0.99% | −27.0 | 2712.5 | 2712.5 | Strong sell |