Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWPM2024MSCI World Price Index Futures (Jun 2024) | 2024-06-24 | 3497.5 | +0.26% | 9.0 | 3497.5 | 3497.5 | Buy |
| FFMWPU2024MSCI World Price Index Futures (Sep 2024) | 2024-09-23 | 3538.5 | +0.25% | 9.0 | 3538.5 | 3538.5 | Buy |
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3576.5 | +0.27% | 9.5 | 3576.5 | 3576.5 | Buy |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3614.0 | +0.28% | 10.0 | 3614.0 | 3614.0 | Buy |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3638.5 | +0.29% | 10.5 | 3638.5 | 3638.5 | Buy |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3667.0 | +0.31% | 11.5 | 3667.0 | 3667.0 | Buy |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3699.0 | +0.33% | 12.0 | 3699.0 | 3699.0 | Buy |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3723.5 | +0.35% | 13.0 | 3723.5 | 3723.5 | Buy |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3742.5 | +0.39% | 14.5 | 3742.5 | 3742.5 | Buy |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3767.5 | +0.41% | 15.5 | 3767.5 | 3767.5 | Buy |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3797.0 | +0.41% | 15.5 | 3797.0 | 3797.0 | Buy |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3819.0 | +0.43% | 16.5 | 3819.0 | 3819.0 | Buy |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 3846.5 | +0.44% | 17.0 | 3846.5 | 3846.5 | Buy |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 3871.5 | +0.47% | 18.0 | 3871.5 | 3871.5 | Buy |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 3891.5 | +0.49% | 19.0 | 3891.5 | 3891.5 | Buy |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 3915.0 | +0.51% | 20.0 | 3915.0 | 3915.0 | Buy |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 3945.0 | +0.54% | 21.0 | 3945.0 | 3945.0 | Buy |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 3968.5 | +0.54% | 21.5 | 3968.5 | 3968.5 | Buy |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 3987.0 | +0.58% | 23.0 | 3987.0 | 3987.0 | Buy |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4023.0 | +0.59% | 23.5 | 4023.0 | 4023.0 | Buy |