Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXCM2024MSCI Emerging Markets Asia ex China Index Futures (Jun 2024) | 2024-06-24 | 5493 | +0.38% | 21 | 5493 | 5493 | Strong buy |
| FFMXCU2024MSCI Emerging Markets Asia ex China Index Futures (Sep 2024) | 2024-09-23 | 5571 | +0.40% | 22 | 5571 | 5571 | Strong buy |
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5647 | +0.37% | 21 | 5647 | 5647 | Strong buy |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5720 | +0.39% | 22 | 5720 | 5720 | Strong buy |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5790 | +0.38% | 22 | 5790 | 5790 | Strong buy |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5859 | +0.41% | 24 | 5859 | 5859 | Strong buy |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5925 | +0.39% | 23 | 5925 | 5925 | Strong buy |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 5991 | +0.40% | 24 | 5991 | 5991 | Strong buy |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6056 | +0.40% | 24 | 6056 | 6056 | Buy |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6122 | +0.39% | 24 | 6122 | 6122 | Buy |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6187 | +0.39% | 24 | 6187 | 6187 | Buy |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6250 | +0.37% | 23 | 6250 | 6250 | Buy |