Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKM2024MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2024) | 2024-06-24 | 3093.5 | +0.60% | 18.5 | 3093.5 | 3093.5 | Buy |
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3136.5 | +0.59% | 18.5 | 3136.5 | 3136.5 | Buy |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3179.5 | +0.59% | 18.5 | 3179.5 | 3179.5 | Buy |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3220.5 | +0.59% | 19.0 | 3220.5 | 3220.5 | Buy |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3259.5 | +0.57% | 18.5 | 3259.5 | 3259.5 | Buy |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3297.5 | +0.55% | 18.0 | 3297.5 | 3297.5 | Buy |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3335.0 | +0.56% | 18.5 | 3335.0 | 3335.0 | Buy |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3371.5 | +0.55% | 18.5 | 3371.5 | 3371.5 | Buy |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3408.0 | +0.55% | 18.5 | 3408.0 | 3408.0 | Buy |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3445.0 | +0.54% | 18.5 | 3445.0 | 3445.0 | Buy |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3481.5 | +0.53% | 18.5 | 3481.5 | 3481.5 | Buy |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3517.0 | +0.53% | 18.5 | 3517.0 | 3517.0 | Buy |