MSCI South Africa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMZAM2024MSCI South Africa Index Futures (Jun 2024) | 2024-06-24 | 543.0 | +2.36% | 12.5 | 543.0 | 543.0 | Strong buy |
| FMZAU2024MSCI South Africa Index Futures (Sep 2024) | 2024-09-23 | 549.7 | +1.80% | 9.7 | 549.7 | 549.7 | Strong buy |
| FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 558.1 | +2.31% | 12.6 | 558.1 | 558.1 | Strong buy |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 565.2 | +2.28% | 12.6 | 565.2 | 565.2 | Strong buy |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 572.0 | +2.25% | 12.6 | 572.0 | 572.0 | Strong buy |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 578.6 | +2.21% | 12.5 | 578.6 | 578.6 | Strong buy |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 585.0 | +2.18% | 12.5 | 585.0 | 585.0 | Strong buy |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 591.2 | +2.14% | 12.4 | 591.2 | 591.2 | Strong buy |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 597.4 | +2.10% | 12.3 | 597.4 | 597.4 | Strong buy |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 603.7 | +2.06% | 12.2 | 603.7 | 603.7 | Strong buy |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 609.9 | +2.02% | 12.1 | 609.9 | 609.9 | Strong buy |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 615.9 | +1.99% | 12.0 | 615.9 | 615.9 | Strong buy |