MSCI South Africa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 627.6 | −0.68% | −4.3 | 627.6 | 627.6 | Neutral |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 634.9 | −0.70% | −4.5 | 634.9 | 634.9 | Neutral |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 641.8 | −0.70% | −4.5 | 641.8 | 641.8 | Neutral |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 648.4 | −0.70% | −4.6 | 648.4 | 648.4 | Neutral |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 654.9 | −0.71% | −4.7 | 654.9 | 654.9 | Neutral |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 661.3 | −0.71% | −4.7 | 661.3 | 661.3 | Neutral |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 667.8 | −0.70% | −4.7 | 667.8 | 667.8 | Buy |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 674.3 | −0.69% | −4.7 | 674.3 | 674.3 | Buy |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 680.9 | −0.69% | −4.7 | 680.9 | 680.9 | Buy |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 687.6 | −0.71% | −4.9 | 687.6 | 687.6 | Buy |
| FMZAM2027MSCI South Africa Index Futures (Jun 2027) | 2027-06-21 | 694.3 | −0.72% | −5.0 | 694.3 | 694.3 | Neutral |
| FMZAU2027MSCI South Africa Index Futures (Sep 2027) | 2027-09-20 | 700.9 | −0.74% | −5.2 | 700.9 | 700.9 | Sell |