WisdomTree physical Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAK2024WisdomTree physical Gold Futures (May 2024) | 2024-05-17 | 225.18 | +1.09% | 2.42 | 225.18 | 225.18 | Strong buy |
| FPHAM2024WisdomTree physical Gold Futures (Jun 2024) | 2024-06-21 | 226.38 | +1.08% | 2.42 | 226.38 | 226.38 | Strong buy |
| FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 227.38 | +1.09% | 2.45 | 227.38 | 227.38 | Strong buy |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 229.58 | +1.08% | 2.46 | 229.58 | 229.58 | Strong buy |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 232.71 | +1.09% | 2.50 | 232.71 | 232.71 | Strong buy |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 235.73 | +1.09% | 2.55 | 235.73 | 235.73 | Strong buy |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 238.61 | +1.10% | 2.59 | 238.61 | 238.61 | Strong buy |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 241.41 | +1.10% | 2.62 | 241.41 | 241.41 | Strong buy |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 244.13 | +1.10% | 2.66 | 244.13 | 244.13 | Strong buy |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 246.78 | +1.11% | 2.70 | 246.78 | 246.78 | Strong buy |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 249.40 | +1.11% | 2.74 | 249.40 | 249.40 | Strong buy |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 252.08 | +1.12% | 2.79 | 252.08 | 252.08 | Strong buy |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 254.71 | +1.13% | 2.85 | 254.71 | 254.71 | Strong buy |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 257.28 | +1.14% | 2.90 | 257.28 | 257.28 | Buy |