Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFST3M2024Three-Month Euro STR Futures (Jun 2024) | 2024-06-19 | 96.0925 | 0.00% | 0.0000 | 96.0925 | 96.0925 | Sell |
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3475 | −0.01% | −0.0050 | 96.3550 | 96.3450 | Sell |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5950 | −0.02% | −0.0150 | 96.6100 | 96.5925 | Sell |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.8075 | −0.02% | −0.0225 | 96.8400 | 96.8075 | Sell |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 97.0050 | −0.02% | −0.0200 | 97.0400 | 97.0025 | Sell |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1850 | −0.00% | −0.0025 | 97.2050 | 97.1775 | Sell |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.3175 | +0.00% | 0.0025 | 97.3350 | 97.3050 | Sell |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.4125 | 0.00% | 0.0000 | 97.4300 | 97.4075 | Sell |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.4700 | −0.01% | −0.0075 | 97.4950 | 97.4700 | Sell |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.5125 | −0.01% | −0.0100 | 97.5400 | 97.5125 | Sell |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.5500 | −0.01% | −0.0125 | 97.5600 | 97.5500 | Sell |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.5650 | −0.03% | −0.0250 | 97.5900 | 97.5650 | Sell |