Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFST3M2024Three-Month Euro STR Futures (Jun 2024) | 2024-06-19 | 96.0950 | +0.00% | 0.0025 | 96.0950 | 96.0925 | Buy |
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3375 | +0.00% | 0.0025 | 96.3400 | 96.3350 | Sell |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5475 | +0.02% | 0.0150 | 96.5475 | 96.5300 | Sell |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7150 | +0.02% | 0.0175 | 96.7150 | 96.6925 | Sell |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.8625 | +0.02% | 0.0225 | 96.8650 | 96.8375 | Sell |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 96.9875 | +0.02% | 0.0175 | 96.9900 | 96.9600 | Sell |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.1075 | +0.02% | 0.0175 | 97.1125 | 97.0875 | Sell |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.2075 | +0.02% | 0.0175 | 97.2125 | 97.1800 | Sell |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.2775 | +0.01% | 0.0125 | 97.2775 | 97.2525 | Sell |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.3325 | +0.01% | 0.0075 | 97.3400 | 97.3125 | Sell |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.3750 | +0.01% | 0.0075 | 97.3750 | 97.3550 | Sell |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4100 | +0.01% | 0.0075 | 97.4175 | 97.3900 | Sell |