Pernod-Ricard Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 138.5630 | +0.95% | 1.3045 | 138.5630 | 138.5630 | Sell |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 136.8447 | +0.96% | 1.3036 | 136.8447 | 136.8447 | Sell |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 137.2504 | +0.96% | 1.3097 | 137.2504 | 137.2504 | Sell |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 137.7574 | +0.96% | 1.3156 | 137.7574 | 137.7574 | Sell |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 138.1555 | +0.97% | 1.3211 | 138.1555 | 138.1555 | Sell |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 136.3915 | +0.98% | 1.3278 | 136.3915 | 136.3915 | Sell |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 136.8681 | +0.98% | 1.3339 | 136.8681 | 136.8681 | Sell |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 137.2335 | +0.98% | 1.3326 | 137.2335 | 137.2335 | Sell |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 137.6809 | +0.97% | 1.3291 | 137.6809 | 137.6809 | Sell |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 138.0336 | +0.97% | 1.3287 | 138.0336 | 138.0336 | Sell |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 138.3696 | +0.97% | 1.3305 | 138.3696 | 138.3696 | Sell |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 138.7242 | +0.97% | 1.3324 | 138.7242 | 138.7242 | Sell |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 139.1481 | +0.97% | 1.3328 | 139.1481 | 139.1481 | Sell |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 136.9806 | +0.97% | 1.3186 | 136.9806 | 136.9806 | Sell |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 136.7144 | +0.90% | 1.2200 | 136.7144 | 136.7144 | Sell |