Pfizer Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PFEFM2024Pfizer Futures (Jun 2024) | 2024-06-21 | 28.5872 | +1.93% | 0.5423 | 28.5872 | 28.5872 | Buy |
| PFEFN2024Pfizer Futures (Jul 2024) | 2024-07-19 | 28.7116 | +1.93% | 0.5446 | 28.7116 | 28.7116 | Buy |
| PFEFQ2024Pfizer Futures (Aug 2024) | 2024-08-16 | 28.4364 | +1.96% | 0.5470 | 28.4364 | 28.4364 | Buy |
| PFEFU2024Pfizer Futures (Sep 2024) | 2024-09-20 | 28.5906 | +1.96% | 0.5507 | 28.5906 | 28.5906 | Buy |
| PFEFV2024Pfizer Futures (Oct 2024) | 2024-10-18 | 28.7122 | +1.96% | 0.5527 | 28.7122 | 28.7122 | Buy |
| PFEFX2024Pfizer Futures (Nov 2024) | 2024-11-15 | 28.4333 | +1.99% | 0.5546 | 28.4333 | 28.4333 | Buy |
| PFEFZ2024Pfizer Futures (Dec 2024) | 2024-12-20 | 28.5811 | +1.99% | 0.5568 | 28.5811 | 28.5811 | Buy |
| PFEFF2025Pfizer Futures (Jan 2025) | 2025-01-17 | 28.6974 | +1.98% | 0.5583 | 28.6974 | 28.6974 | Buy |
| PFEFG2025Pfizer Futures (Feb 2025) | 2025-02-21 | 28.4881 | +2.01% | 0.5600 | 28.4881 | 28.4881 | Buy |
| PFEFH2025Pfizer Futures (Mar 2025) | 2025-03-21 | 28.6014 | +2.00% | 0.5617 | 28.6014 | 28.6014 | Buy |
| PFEFJ2025Pfizer Futures (Apr 2025) | 2025-04-17 | 28.7101 | +2.00% | 0.5634 | 28.7101 | 28.7101 | Buy |
| PFEFK2025Pfizer Futures (May 2025) | 2025-05-16 | 28.4731 | +2.03% | 0.5653 | 28.4731 | 28.4731 | Buy |
| PFEFM2025Pfizer Futures (Jun 2025) | 2025-06-20 | 28.6098 | +2.02% | 0.5673 | 28.6098 | 28.6098 | Strong sell |
| PFEFZ2025Pfizer Futures (Dec 2025) | 2025-12-19 | 28.5823 | +2.05% | 0.5742 | 28.5823 | 28.5823 | Buy |
| PFEFZ2026Pfizer Futures (Dec 2026) | 2026-12-18 | 28.3935 | +2.09% | 0.5816 | 28.3935 | 28.3935 | Buy |