Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSLFHM2024abrdn Futures (Jun 2024) | 2024-06-21 | 159.1957 | +1.62% | 2.5387 | 159.1957 | 159.1957 | Buy |
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 159.8534 | +1.62% | 2.5488 | 159.8534 | 159.8534 | Buy |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 153.2247 | +1.70% | 2.5574 | 153.2247 | 153.2247 | Buy |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 154.0234 | +1.70% | 2.5715 | 154.0234 | 154.0234 | Buy |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 154.6629 | +1.70% | 2.5823 | 154.6629 | 154.6629 | Buy |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 155.3056 | +1.70% | 2.5930 | 155.3056 | 155.3056 | Buy |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 156.0906 | +1.70% | 2.6091 | 156.0906 | 156.0906 | Buy |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 156.7080 | +1.70% | 2.6234 | 156.7080 | 156.7080 | Buy |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 157.4745 | +1.71% | 2.6426 | 157.4745 | 157.4745 | Buy |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 158.0832 | +1.71% | 2.6589 | 158.0832 | 158.0832 | Buy |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 151.3564 | +1.80% | 2.6751 | 151.3564 | 151.3564 | Buy |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 151.9499 | +1.80% | 2.6933 | 151.9499 | 151.9499 | Buy |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 152.6621 | +1.81% | 2.7094 | 152.6621 | 152.6621 | — |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 148.8679 | +1.91% | 2.7836 | 148.8679 | 148.8679 | Buy |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 140.5104 | +2.12% | 2.9155 | 140.5104 | 140.5104 | Strong buy |