BNP Paribas Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBNPK2024BNP Paribas Total Return Futures (May 2024) | 2024-05-17 | 75.5 | −0.15% | −0.0 | 75.5 | 75.5 | Buy |
| TBNPM2024BNP Paribas Total Return Futures (Jun 2024) | 2024-06-21 | 74.5 | −0.15% | −0.0 | 74.5 | 74.5 | Buy |
| TBNPN2024BNP Paribas Total Return Futures (Jul 2024) | 2024-07-19 | 74.5 | −0.15% | −0.0 | 74.5 | 74.5 | — |
| TBNPU2024BNP Paribas Total Return Futures (Sep 2024) | 2024-09-20 | 74.5 | −0.15% | −0.0 | 74.5 | 74.5 | Buy |
| TBNPZ2024BNP Paribas Total Return Futures (Dec 2024) | 2024-12-20 | 74.5 | −0.15% | −0.0 | 74.5 | 74.5 | Buy |
| TBNPH2025BNP Paribas Total Return Futures (Mar 2025) | 2025-03-21 | 74.5 | −0.15% | −0.0 | 74.5 | 74.5 | Buy |
| TBNPM2025BNP Paribas Total Return Futures (Jun 2025) | 2025-06-20 | 74.0 | −0.15% | −0.0 | 74.0 | 74.0 | Buy |
| TBNPZ2025BNP Paribas Total Return Futures (Dec 2025) | 2025-12-19 | 74.0 | −0.15% | −0.0 | 74.0 | 74.0 | Buy |