Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TBNPM2024BNP Paribas Total Return Futures (Jun 2024) | 2024-06-21 | 79.0 | +0.45% | 0.5 | 79.0 | 79.0 | Buy |
TBNPN2024BNP Paribas Total Return Futures (Jul 2024) | 2024-07-19 | 79.0 | +0.44% | 0.5 | 79.0 | 79.0 | Buy |
TBNPQ2024BNP Paribas Total Return Futures (Aug 2024) | 2024-08-16 | 79.0 | +0.45% | 0.5 | 79.0 | 79.0 | Strong buy |
TBNPU2024BNP Paribas Total Return Futures (Sep 2024) | 2024-09-20 | 79.0 | +0.45% | 0.5 | 79.0 | 79.0 | Buy |
TBNPZ2024BNP Paribas Total Return Futures (Dec 2024) | 2024-12-20 | 79.0 | +0.46% | 0.5 | 79.0 | 79.0 | Buy |
TBNPH2025BNP Paribas Total Return Futures (Mar 2025) | 2025-03-21 | 79.0 | +0.46% | 0.5 | 79.0 | 79.0 | Buy |
TBNPM2025BNP Paribas Total Return Futures (Jun 2025) | 2025-06-20 | 78.5 | +0.46% | 0.5 | 78.5 | 78.5 | Buy |
TBNPZ2025BNP Paribas Total Return Futures (Dec 2025) | 2025-12-19 | 78.5 | +0.46% | 0.5 | 78.5 | 78.5 | Buy |