Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTEDVM2024EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2024) | 2024-06-21 | 1963.5 | −0.98% | −19.5 | 1963.5 | 1963.5 | Neutral |
| TTEDVU2024EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2024) | 2024-09-20 | 1968.5 | −0.98% | −19.5 | 1968.5 | 1968.5 | Neutral |
| TTEDVZ2024EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2024) | 2024-12-20 | 1970.5 | −0.98% | −19.5 | 1970.5 | 1970.5 | Neutral |
| TTEDVH2025EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2025) | 2025-03-21 | 1973.5 | −0.98% | −19.5 | 1973.5 | 1973.5 | Neutral |
| TTEDVM2025EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2025) | 2025-06-20 | 1984.0 | −0.98% | −19.5 | 1984.0 | 1984.0 | Neutral |
| TTEDVU2025EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2025) | 2025-09-19 | 1987.0 | −0.98% | −19.5 | 1987.0 | 1987.0 | Neutral |
| TTEDVZ2025EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2025) | 2025-12-19 | 1990.0 | −0.98% | −19.5 | 1990.0 | 1990.0 | Neutral |
| TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026) | 2026-03-20 | 1992.0 | −0.98% | −20.0 | 1992.0 | 1992.0 | Sell |
| TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026) | 2026-12-18 | 2009.0 | −0.98% | −20.0 | 2009.0 | 2009.0 | Neutral |
| TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027) | 2027-12-17 | 2027.5 | −0.99% | −20.0 | 2027.5 | 2027.5 | Neutral |
| TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028) | 2028-12-15 | 1993.5 | −0.98% | −19.5 | 1993.5 | 1993.5 | Neutral |
| TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029) | 2029-12-21 | 2015.5 | −0.98% | −20.0 | 2015.5 | 2015.5 | Sell |
| TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030) | 2030-12-20 | 2041.5 | −0.99% | −20.5 | 2041.5 | 2041.5 | Sell |