Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXM2024EURO STOXX 50 Index Total Return Futures (Jun 2024) | 2024-06-21 | 5873.5 | −0.02% | −1.5 | 5873.5 | 5873.5 | Buy |
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5879.5 | −0.03% | −2.0 | 5879.5 | 5879.5 | Buy |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5887.5 | −0.03% | −2.0 | 5887.5 | 5887.5 | Buy |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5895.5 | −0.01% | −0.5 | 5895.5 | 5895.5 | Buy |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5915.5 | −0.03% | −2.0 | 5915.5 | 5915.5 | Buy |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5922.5 | −0.04% | −2.0 | 5922.5 | 5922.5 | Buy |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5929.5 | −0.03% | −2.0 | 5929.5 | 5929.5 | Buy |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5936.5 | −0.01% | −0.5 | 5936.5 | 5936.5 | Buy |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5954.5 | −0.01% | −1.0 | 5954.5 | 5954.5 | Buy |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5961.0 | −0.03% | −2.0 | 5961.0 | 5961.0 | Buy |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5971.5 | −0.05% | −3.0 | 5971.5 | 5971.5 | Buy |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5981.0 | −0.04% | −2.5 | 5981.0 | 5981.0 | Buy |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 6002.0 | −0.07% | −4.0 | 6002.0 | 6002.0 | Buy |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 6009.5 | −0.04% | −2.5 | 6009.5 | 6009.5 | Buy |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 6013.5 | −0.08% | −4.5 | 6013.5 | 6013.5 | Buy |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 6026.5 | +0.02% | 1.0 | 6026.5 | 6026.5 | Buy |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 6045.0 | −0.05% | −3.0 | 6045.0 | 6045.0 | Buy |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 6053.5 | −0.01% | −1.0 | 6053.5 | 6053.5 | Buy |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 6056.0 | −0.13% | −8.0 | 6056.0 | 6056.0 | Buy |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 6070.0 | −0.01% | −1.0 | 6070.0 | 6070.0 | Buy |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 6093.5 | −0.02% | −1.0 | 6093.5 | 6093.5 | Buy |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 6103.5 | −0.11% | −6.5 | 6103.5 | 6103.5 | Buy |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6155.5 | −0.07% | −4.5 | 6155.5 | 6155.5 | Buy |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6207.0 | −0.18% | −11.0 | 6207.0 | 6207.0 | Buy |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6262.5 | −0.20% | −12.5 | 6262.5 | 6262.5 | Buy |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6332.5 | +3.29% | 202.0 | 6332.5 | 6332.5 | Strong buy |