Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXM2024EURO STOXX 50 Index Total Return Futures (Jun 2024) | 2024-06-21 | 5789.5 | +0.33% | 19.0 | 5789.5 | 47.0 | Neutral |
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5796.5 | +0.33% | 19.0 | 5796.5 | 5796.5 | Neutral |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5803.5 | +0.33% | 19.5 | 5803.5 | 57.0 | Neutral |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5815.0 | +0.39% | 22.5 | 5815.0 | 5815.0 | Neutral |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5834.5 | +0.42% | 24.0 | 5834.5 | 5834.5 | Neutral |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5840.5 | +0.41% | 24.0 | 5840.5 | 5840.5 | Neutral |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5847.5 | +0.34% | 20.0 | 5847.5 | 5847.5 | Neutral |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5853.0 | +0.39% | 22.5 | 5853.0 | 5853.0 | Neutral |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5870.0 | +0.38% | 22.0 | 5870.0 | 5870.0 | Neutral |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5877.5 | +0.40% | 23.5 | 5877.5 | 5877.5 | Neutral |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5889.5 | +0.52% | 30.5 | 5889.5 | 5889.5 | Neutral |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5898.0 | +0.50% | 29.5 | 5898.0 | 5898.0 | Neutral |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5917.5 | +0.53% | 31.0 | 5917.5 | 5917.5 | Neutral |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5924.0 | +0.53% | 31.0 | 5924.0 | 5924.0 | Neutral |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5931.5 | +0.36% | 21.0 | 5931.5 | 5931.5 | Neutral |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5939.5 | +0.47% | 28.0 | 5939.5 | 5939.5 | Neutral |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5960.0 | +0.52% | 30.5 | 5960.0 | 5960.0 | Neutral |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5968.5 | +0.53% | 31.0 | 5968.5 | 5968.5 | Neutral |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5976.5 | +0.34% | 20.5 | 5976.5 | 5976.5 | Neutral |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5984.5 | −0.48% | −29.0 | 5984.5 | 5984.5 | Sell |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 6004.5 | −0.57% | −34.0 | 6004.5 | 6004.5 | Sell |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 6021.5 | +0.34% | 20.5 | 6021.5 | 6021.5 | Neutral |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6068.0 | +0.34% | 20.5 | 6068.0 | 6068.0 | Neutral |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6118.5 | +0.31% | 19.0 | 6118.5 | 6118.5 | Neutral |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6170.5 | +0.31% | 19.0 | 6170.5 | 6170.5 | Neutral |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6227.0 | −1.30% | −82.0 | 6227.0 | 6227.0 | Sell |