Philips Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPHIK2024Philips Total Return Futures (May 2024) | 2024-05-17 | 27.0 | +0.08% | 0.0 | 27.0 | 27.0 | Buy |
| TPHIM2024Philips Total Return Futures (Jun 2024) | 2024-06-21 | 26.5 | +0.08% | 0.0 | 26.5 | 26.5 | Buy |
| TPHIN2024Philips Total Return Futures (Jul 2024) | 2024-07-19 | 26.5 | +0.09% | 0.0 | 26.5 | 26.5 | — |
| TPHIU2024Philips Total Return Futures (Sep 2024) | 2024-09-20 | 26.5 | +0.08% | 0.0 | 26.5 | 26.5 | Buy |
| TPHIZ2024Philips Total Return Futures (Dec 2024) | 2024-12-20 | 27.0 | +0.08% | 0.0 | 27.0 | 27.0 | Buy |
| TPHIH2025Philips Total Return Futures (Mar 2025) | 2025-03-21 | 27.0 | +0.08% | 0.0 | 27.0 | 27.0 | Buy |
| TPHIM2025Philips Total Return Futures (Jun 2025) | 2025-06-20 | 26.5 | +0.08% | 0.0 | 26.5 | 26.5 | Buy |
| TPHIZ2025Philips Total Return Futures (Dec 2025) | 2025-12-19 | 27.0 | +0.06% | 0.0 | 27.0 | 27.0 | Buy |