Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8428.0 | −0.04% | −3.0 | 8428.0 | 8428.0 | Buy |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8436.5 | −0.03% | −2.0 | 8436.5 | 8436.5 | Buy |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8442.0 | −0.06% | −5.0 | 8442.0 | 8442.0 | Buy |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8450.5 | −0.01% | −0.5 | 8450.5 | 8450.5 | Buy |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8458.0 | −0.00% | −0.5 | 8458.0 | 8458.0 | Buy |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8467.0 | −0.01% | −1.0 | 8467.0 | 8467.0 | Buy |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8476.0 | −0.06% | −5.5 | 8476.0 | 8476.0 | Buy |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8486.0 | −0.01% | −1.0 | 8486.0 | 8486.0 | Buy |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8496.0 | −0.01% | −0.5 | 8496.0 | 8496.0 | Buy |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8506.5 | +0.32% | 27.0 | 8506.5 | 8506.5 | Buy |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8517.5 | −0.02% | −2.0 | 8517.5 | 8517.5 | Buy |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8535.5 | +0.20% | 17.0 | 8535.5 | 8535.5 | Buy |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8559.0 | −0.05% | −4.0 | 8559.0 | 8559.0 | Buy |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8604.0 | −0.01% | −0.5 | 8604.0 | 8604.0 | Buy |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8653.0 | +0.00% | 0.5 | 8653.0 | 8653.0 | Buy |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8715.0 | +0.39% | 33.5 | 8715.0 | 8715.0 | Buy |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8777.5 | +0.52% | 45.5 | 8777.5 | 8777.5 | Strong buy |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8810.0 | +0.68% | 59.0 | 8810.0 | 8810.0 | Strong buy |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8854.5 | +0.76% | 66.5 | 8854.5 | 8854.5 | Strong buy |