Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8422.5 | −0.21% | −18.0 | 8422.5 | 8422.5 | Sell |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8437.0 | −0.15% | −12.5 | 8437.0 | 8437.0 | Sell |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8448.5 | −0.23% | −19.0 | 8448.5 | 8448.5 | Sell |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8461.5 | −0.21% | −18.0 | 8461.5 | 8461.5 | Sell |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8474.5 | −0.21% | −18.0 | 8474.5 | 8474.5 | Sell |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8487.5 | −0.21% | −18.5 | 8487.5 | 8487.5 | Sell |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8499.0 | −0.25% | −21.5 | 8499.0 | 8499.0 | Sell |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8513.5 | −0.21% | −18.5 | 8513.5 | 8513.5 | Sell |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8526.0 | −0.21% | −18.5 | 8526.0 | 8526.0 | Sell |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8539.0 | −0.21% | −18.5 | 8539.0 | 8539.0 | Sell |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8550.0 | −0.27% | −23.5 | 8550.0 | 8550.0 | Sell |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8516.5 | −0.21% | −18.5 | 8516.5 | 8516.5 | Strong sell |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8578.0 | −0.21% | −18.5 | 8578.0 | 8578.0 | Sell |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8627.5 | −0.21% | −18.5 | 8627.5 | 8627.5 | Sell |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8674.5 | −0.21% | −18.5 | 8674.5 | 8674.5 | Sell |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8709.0 | −0.21% | −18.5 | 8709.0 | 8709.0 | Sell |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8771.0 | −0.21% | −19.0 | 8771.0 | 8771.0 | Sell |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8762.0 | −0.21% | −19.0 | 8762.0 | 8762.0 | Sell |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8802.0 | −0.21% | −19.0 | 8802.0 | 8802.0 | Sell |