Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8540.5 | −0.16% | −14.0 | 8540.5 | 8540.5 | Neutral |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8549.5 | −0.16% | −14.0 | 8549.5 | 8549.5 | Neutral |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8562.0 | −0.16% | −14.0 | 8562.0 | 8562.0 | Neutral |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8564.0 | −0.16% | −14.0 | 8564.0 | 8564.0 | Neutral |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8572.0 | −0.16% | −14.0 | 8572.0 | 8572.0 | Neutral |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8581.0 | −0.16% | −14.0 | 8581.0 | 8581.0 | Neutral |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8603.0 | −0.16% | −14.0 | 8603.0 | 8603.0 | Neutral |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8600.0 | −0.16% | −14.0 | 8600.0 | 8600.0 | Neutral |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8610.0 | −0.16% | −14.0 | 8610.0 | 8610.0 | Neutral |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8620.5 | −0.16% | −14.0 | 8620.5 | 8620.5 | Neutral |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8646.5 | −0.16% | −14.0 | 8646.5 | 8646.5 | Neutral |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8636.0 | −0.16% | −14.0 | 8636.0 | 8636.0 | Sell |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8693.0 | −0.16% | −14.0 | 8693.0 | 8693.0 | Neutral |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8741.5 | −0.16% | −14.5 | 8741.5 | 8741.5 | Neutral |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8789.5 | −0.16% | −14.5 | 8789.5 | 8789.5 | Neutral |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8831.5 | −0.16% | −14.5 | 8831.5 | 8831.5 | Neutral |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8895.0 | −0.16% | −14.5 | 8895.0 | 8895.0 | Neutral |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8885.0 | −0.16% | −14.5 | 8885.0 | 8885.0 | Neutral |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8925.5 | −0.16% | −14.5 | 8925.5 | 8925.5 | Neutral |