Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 27.020 USDT | −0.80% | 7.472 M | −30.65% | 27.480 USDT | 26.254 USDT | 240.743 K | Sell |
GMXUSDTGMX / TetherUS | BINANCE | 27.03 USDT | −0.77% | 3.124 M | −18.04% | 27.52 USDT | 26.27 USDT | 102.629 K | Sell |
GMXUSDTGMX / Tether USD | HTX | 27.0347 USDT | +1.48% | 2.496 M | −5.42% | 27.1857 USDT | 26.5237 USDT | 15.901 K | Sell |
GMXUSDTGMX / Tether US | WHITEBIT | 27.02 USDT | −0.92% | 212.73 K | +5.22% | 27.52 USDT | 26.29 USDT | 7.088 K | Strong sell |
GMXUSDTGMX / USDT | MEXC | 27.04 USDT | −0.81% | 63.162 K | −24.94% | 27.49 USDT | 26.28 USDT | 1.863 K | Sell |
GMXKRWGMX / South Korean Won | BITHUMB | 38820.0000 KRW | −0.59% | 56.619 K | −16.60% | 39300.0000 KRW | 37800.0000 KRW | 1.274 K | Sell |
GMXUSDGMX / U. S. Dollar | KRAKEN | 27.04 USD | −1.42% | 36.064 K | +21.72% | 27.41 USD | 26.35 USD | 1.235 K | Sell |
GMXUSDTGMX / Tether | KUCOIN | 27.08 USDT | −0.48% | 21.829 K | −68.02% | 27.47 USDT | 26.31 USDT | 623 | Sell |
GMXBTCGMX / Bitcoin | BINANCE | 0.000422 BTC | −0.24% | 20.285 K | −43.92% | 0.000425 BTC | 0.000413 BTC | 679 | Sell |
GMXUSDGMX / US Dollar | BINANCE | 26.971936 USD | −1.18% | 18.473 K | −42.60% | 27.474087 USD | 26.387536 USD | 679 | Sell |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 26.99 USDT | −1.10% | 16.637 K | −12.32% | 27.54 USDT | 26.26 USDT | 531 | Sell |
GMXUSDTGMX / TETHER | COINEX | 27.0292 USDT | −0.79% | 2.914 K | +5.13% | 27.4045 USDT | 26.4226 USDT | 95 | Sell |
GMXEURGMX / Euro | KRAKEN | 25.30 EUR | −0.63% | 2.357 K | −83.56% | 25.49 EUR | 24.80 EUR | 87 | Sell |
GMXUSDTGMX / Tether USD | POLONIEX | 27.00 USDT | −15.55% | 10 | 0.00% | 27.00 USDT | 27.00 USDT | 0 | Strong sell |
GMXUSDTGMX / Tether | HITBTC | 27.224 USDT | −1.53% | 0 | −27.23% | 27.224 USDT | 27.224 USDT | 0 | Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27.01 USDT | −0.81% | — | — | 27.48 USDT | 26.26 USDT | 278.609 K | Sell |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 27.020 USDT | −0.80% | — | — | 27.482 USDT | 26.258 USDT | 247.662 K | Sell |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7718 WAVAX | +0.99% | — | — | 0.7722 WAVAX | 0.7543 WAVAX | 1.539 K | Sell |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 26.648 USD | −2.78% | — | — | 27.411 USD | 26.551 USD | 85.845 K | Strong sell |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 26.98 USD | −0.62% | — | — | 27.39 USD | 26.51 USD | 41.47 K | Sell |
GMXUSDTGMX / TETHER | WOONETWORK | 27.05 USDT | −0.73% | — | — | 27.50 USDT | 26.27 USDT | 16.21 K | Sell |
GMXUSDDGMX / USDD | POLONIEX | 34.23 USDD | 0.00% | — | — | 34.23 USDD | 34.23 USDD | 0 | Sell |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 26.977 USD | −1.21% | — | — | 27.415 USD | 26.368 USD | 745.201 K | Sell |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 27.027 USD | −0.89% | — | — | 27.451 USD | 26.316 USD | 54.286 K | — |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 27.002 USD | −1.08% | — | — | 27.421 USD | 26.399 USD | 2.475 K | Sell |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 26.994 USD | −1.09% | — | — | 27.400 USD | 26.376 USD | 61.163 K | Sell |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 26.815 USD | −2.40% | — | — | 27.475 USD | 26.557 USD | 21.52 K | Sell |
GMXUSDT_C2FC17GMX / TETHERTOKEN on Avalanche (C2FC17...327418) | Trader Joe v2 | 28.57 USDT | +1.98% | — | — | 28.57 USDT | 28.02 USDT | 0 | Sell |