USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSM2024USD/CNH Futures (Jun 2024) | 2024-06-17 | 7.2542 | +0.04% | 0.0027 | 7.2592 | 7.2445 | Buy |
| CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2384 | +0.02% | 0.0015 | 7.2441 | 7.2300 | Buy |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2232 | +0.04% | 0.0032 | 7.2265 | 7.2150 | Buy |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2077 | +0.03% | 0.0024 | 7.2136 | 7.1989 | Buy |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1618 | −0.02% | −0.0012 | 7.1669 | 7.1550 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1211 | +0.02% | 0.0011 | 7.1211 | 7.1120 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0701 | −0.09% | −0.0064 | 7.0777 | 7.0701 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0428 | +0.12% | 0.0083 | 7.0428 | 7.0428 | Strong buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0092 | +0.14% | 0.0095 | 7.0092 | 7.0092 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0092 | +0.14% | 0.0095 | 7.0092 | 7.0092 | Strong buy |