CNH Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDRK2024CNH Gold Futures (May 2024) | 2024-05-20 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRM2024CNH Gold Futures (Jun 2024) | 2024-06-17 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRN2024CNH Gold Futures (Jul 2024) | 2024-07-15 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRQ2024CNH Gold Futures (Aug 2024) | 2024-08-19 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRU2024CNH Gold Futures (Sep 2024) | 2024-09-16 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRV2024CNH Gold Futures (Oct 2024) | 2024-10-21 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRX2024CNH Gold Futures (Nov 2024) | 2024-11-18 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRZ2024CNH Gold Futures (Dec 2024) | 2024-12-16 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRF2025CNH Gold Futures (Jan 2025) | 2025-01-20 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRG2025CNH Gold Futures (Feb 2025) | 2025-02-17 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |
| GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Sell |
| GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 539.85 | −0.32% | −1.75 | 539.85 | 539.85 | Neutral |