Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18165 | −0.98% | −180 | 18369 | 18155 | Neutral |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18076 | −0.99% | −180 | 18276 | 18070 | Sell |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18297 | +1.87% | 335 | 18297 | 18297 | Sell |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18100 | −0.83% | −152 | 18232 | 18100 | Neutral |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18280 | −0.50% | −91 | 18408 | 18280 | Buy |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18531 | +1.86% | 339 | 18531 | 18531 | Buy |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18480 | +1.86% | 338 | 18480 | 18480 | Buy |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18499 | +1.87% | 339 | 18499 | 18499 | Buy |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18530 | +1.86% | 339 | 18530 | 18530 | Buy |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18576 | +1.86% | 340 | 18576 | 18576 | Buy |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18669 | +1.87% | 342 | 18669 | 18669 | Buy |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18762 | +1.87% | 344 | 18762 | 18762 | Buy |
HHSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18857 | — | — | 18857 | 18857 | — |