Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18384 | +2.74% | 490 | 18433 | 17895 | Buy |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18276 | +2.80% | 498 | 18322 | 17785 | Buy |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17878 | +0.30% | 54 | 17878 | 17878 | Sell |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18241 | +2.66% | 473 | 18299 | 17778 | Buy |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18429 | +2.81% | 504 | 18453 | 17930 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18017 | −0.29% | −53 | 18017 | 18017 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17960 | −0.29% | −53 | 17960 | 17960 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18046 | −0.29% | −53 | 18046 | 18046 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18075 | −0.30% | −54 | 18075 | 18075 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18119 | −0.30% | −54 | 18119 | 18119 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18210 | −0.30% | −54 | 18210 | 18210 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18302 | −0.29% | −54 | 18302 | 18302 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18394 | −0.30% | −55 | 18394 | 18394 | Sell |