API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWM2024API2 Rotterdam Coal Futures (Jun 2024) | 2024-06-28 | 116.90 | −1.76% | −2.10 | 118.00 | 116.30 | Buy |
| ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 120.15 | −2.59% | −3.20 | 122.80 | 119.80 | Buy |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 122.00 | −2.83% | −3.55 | 123.00 | 122.00 | Buy |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 124.55 | −1.23% | −1.55 | 124.55 | 124.50 | Buy |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 124.65 | −1.81% | −2.30 | 124.65 | 124.65 | Buy |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 124.25 | −2.28% | −2.90 | 124.25 | 124.25 | Buy |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 123.95 | −2.75% | −3.50 | 123.95 | 123.95 | Buy |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 124.20 | −2.74% | −3.50 | 124.20 | 124.20 | Buy |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 124.50 | −2.73% | −3.50 | 124.50 | 124.50 | Buy |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 124.60 | −2.73% | −3.50 | 124.60 | 124.60 | Buy |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 124.30 | −2.66% | −3.40 | 124.30 | 124.30 | Buy |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 124.00 | −2.67% | −3.40 | 124.00 | 124.00 | Buy |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 123.65 | −2.68% | −3.40 | 123.65 | 123.65 | Buy |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 123.80 | −2.63% | −3.35 | 123.80 | 123.80 | Buy |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 124.30 | −2.78% | −3.55 | 124.30 | 124.30 | Buy |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 124.80 | −2.77% | −3.55 | 124.80 | 124.80 | Buy |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 125.30 | −2.72% | −3.50 | 125.30 | 125.30 | Buy |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 125.60 | −2.71% | −3.50 | 125.60 | 125.60 | Buy |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 125.70 | −2.71% | −3.50 | 125.70 | 125.70 | Buy |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 125.90 | −2.70% | −3.50 | 125.90 | 125.90 | Buy |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 126.00 | −2.78% | −3.60 | 126.00 | 126.00 | Buy |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 125.75 | −2.75% | −3.55 | 125.75 | 125.75 | Buy |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 125.45 | −2.75% | −3.55 | 125.45 | 125.45 | Buy |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 125.15 | −2.80% | −3.60 | 125.15 | 125.15 | Buy |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 125.15 | −2.91% | −3.75 | 125.15 | 125.15 | Buy |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 125.35 | −2.90% | −3.75 | 125.35 | 125.35 | Buy |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 125.50 | −2.94% | −3.80 | 125.50 | 125.50 | Buy |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 125.70 | −2.90% | −3.75 | 125.70 | 125.70 | Buy |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 125.80 | −2.93% | −3.80 | 125.80 | 125.80 | Buy |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 126.25 | −2.70% | −3.50 | 126.25 | 126.25 | Buy |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 126.55 | −2.54% | −3.30 | 126.55 | 126.55 | Buy |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 126.50 | −2.54% | −3.30 | 126.50 | 126.50 | Buy |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 126.30 | −2.58% | −3.35 | 126.30 | 126.30 | Buy |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 126.10 | −2.55% | −3.30 | 126.10 | 126.10 | Buy |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 125.80 | −2.56% | −3.30 | 125.80 | 125.80 | Buy |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 125.65 | −2.56% | −3.30 | 125.65 | 125.65 | Buy |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 125.65 | −2.60% | −3.35 | 125.65 | 125.65 | Buy |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 125.85 | −2.56% | −3.30 | 125.85 | 125.85 | Buy |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 126.00 | −2.59% | −3.35 | 126.00 | 126.00 | Buy |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 126.20 | −2.59% | −3.35 | 126.20 | 126.20 | Buy |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 126.30 | −2.58% | −3.35 | 126.30 | 126.30 | Buy |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 126.45 | −2.58% | −3.35 | 126.45 | 126.45 | Buy |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 126.55 | −2.58% | −3.35 | 126.55 | 126.55 | Buy |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 126.50 | −2.58% | −3.35 | 126.50 | 126.50 | Buy |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 126.35 | −2.58% | −3.35 | 126.35 | 126.35 | Buy |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 126.15 | −2.55% | −3.30 | 126.15 | 126.15 | Buy |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 125.85 | −2.56% | −3.30 | 125.85 | 125.85 | Buy |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 125.70 | −2.56% | −3.30 | 125.70 | 125.70 | Buy |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 125.70 | −2.60% | −3.35 | 125.70 | 125.70 | Buy |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 125.90 | −2.55% | −3.30 | 125.90 | 125.90 | Buy |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 126.05 | −2.59% | −3.35 | 126.05 | 126.05 | Buy |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 126.25 | −2.55% | −3.30 | 126.25 | 126.25 | Buy |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 126.35 | −2.58% | −3.35 | 126.35 | 126.35 | Buy |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 126.50 | −2.58% | −3.35 | 126.50 | 126.50 | Buy |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 126.65 | −2.58% | −3.35 | 126.65 | 126.65 | Buy |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 126.60 | −2.58% | −3.35 | 126.60 | 126.60 | Buy |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 126.45 | −2.58% | −3.35 | 126.45 | 126.45 | Buy |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 126.25 | −2.55% | −3.30 | 126.25 | 126.25 | Buy |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 125.95 | −2.55% | −3.30 | 125.95 | 125.95 | Buy |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 125.80 | −2.56% | −3.30 | 125.80 | 125.80 | Buy |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 125.80 | −2.59% | −3.35 | 125.80 | 125.80 | Buy |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 126.00 | −2.55% | −3.30 | 126.00 | 126.00 | Buy |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 126.15 | −2.59% | −3.35 | 126.15 | 126.15 | Buy |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 126.35 | −2.55% | −3.30 | 126.35 | 126.35 | Buy |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 126.45 | −2.58% | −3.35 | 126.45 | 126.45 | Buy |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 126.60 | −2.58% | −3.35 | 126.60 | 126.60 | Buy |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 126.75 | −2.57% | −3.35 | 126.75 | 126.75 | Buy |