Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 80.53 | +1.50% | 1.19 | 81.65 | 78.00 | Neutral |
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 81.70 | +1.28% | 1.03 | 82.68 | 79.19 | Neutral |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 85.26 | +0.80% | 0.68 | 85.78 | 83.12 | Neutral |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 87.00 | +0.51% | 0.44 | 87.55 | 86.12 | Neutral |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 96.54 | +0.48% | 0.46 | 97.65 | 95.87 | Sell |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.10 | +0.10% | 0.10 | 101.55 | 100.12 | Sell |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 101.84 | +0.14% | 0.14 | 101.84 | 101.50 | Sell |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 101.74 | +0.04% | 0.04 | 101.74 | 101.25 | Sell |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 98.42 | +0.29% | 0.28 | 98.42 | 98.42 | Sell |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 92.71 | +0.70% | 0.64 | 92.71 | 92.55 | Neutral |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.03 | +0.41% | 0.36 | 88.03 | 88.03 | Sell |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.78 | +0.42% | 0.36 | 85.78 | 85.78 | Sell |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.32 | +0.36% | 0.30 | 84.32 | 84.32 | Sell |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.91 | +0.36% | 0.31 | 85.91 | 85.91 | Sell |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.96 | +0.57% | 0.50 | 87.96 | 87.96 | Sell |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.58 | +0.61% | 0.55 | 90.58 | 90.58 | Sell |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.40 | +0.43% | 0.40 | 93.40 | 93.40 | Sell |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.71 | +0.55% | 0.53 | 96.71 | 96.71 | Sell |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.68 | +0.58% | 0.58 | 100.68 | 100.68 | Neutral |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.72 | +0.58% | 0.58 | 100.72 | 100.72 | Neutral |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.78 | +0.63% | 0.58 | 92.78 | 92.78 | Sell |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.07 | +0.78% | 0.60 | 77.07 | 77.07 | Neutral |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.41 | +0.82% | 0.61 | 75.41 | 75.41 | Buy |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.00 | +0.83% | 0.60 | 73.00 | 73.00 | Buy |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 71.44 | +0.92% | 0.65 | 71.44 | 71.44 | Buy |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 72.08 | +0.88% | 0.63 | 72.08 | 72.08 | Buy |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74.17 | +0.87% | 0.64 | 74.17 | 74.17 | Buy |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.56 | +0.86% | 0.67 | 78.56 | 78.56 | Buy |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.15 | +0.82% | 0.67 | 82.15 | 82.15 | Buy |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.31 | +0.79% | 0.67 | 85.31 | 85.31 | Buy |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.03 | +0.59% | 0.51 | 87.03 | 87.03 | Buy |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.12 | +0.60% | 0.51 | 86.12 | 86.12 | Buy |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.04 | +0.60% | 0.49 | 82.04 | 82.04 | Buy |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.47 | +1.18% | 0.87 | 74.47 | 74.47 | Neutral |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.20 | +0.32% | 0.22 | 69.20 | 69.20 | Sell |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.10 | +0.36% | 0.24 | 66.10 | 66.10 | Sell |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 64.58 | +0.33% | 0.21 | 64.58 | 64.58 | Neutral |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.23 | +0.32% | 0.21 | 65.23 | 65.23 | Neutral |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.24 | +0.31% | 0.21 | 68.24 | 68.24 | Neutral |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.25 | +0.49% | 0.35 | 72.25 | 72.25 | Neutral |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.58 | +0.47% | 0.35 | 75.58 | 75.58 | Neutral |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.96 | +0.45% | 0.35 | 78.96 | 78.96 | Neutral |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.79 | +0.17% | 0.14 | 80.79 | 80.79 | Sell |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.04 | +0.15% | 0.12 | 80.04 | 80.04 | Sell |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.83 | +0.17% | 0.13 | 76.83 | 76.83 | Sell |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.48 | +0.37% | 0.27 | 72.48 | 72.48 | Sell |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.92 | +0.38% | 0.26 | 67.92 | 67.92 | Sell |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.73 | +0.40% | 0.26 | 65.73 | 65.73 | Sell |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.29 | +0.41% | 0.26 | 64.29 | 64.29 | Sell |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.53 | +0.41% | 0.26 | 63.53 | 63.53 | Sell |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.26 | +0.39% | 0.26 | 66.26 | 66.26 | Sell |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.39 | +0.37% | 0.26 | 71.39 | 71.39 | Buy |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.40 | +0.35% | 0.26 | 75.40 | 75.40 | Buy |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.61 | +0.33% | 0.26 | 78.61 | 78.61 | Buy |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 82.09 | +0.96% | 0.78 | 82.09 | 82.09 | Buy |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 82.00 | +0.96% | 0.78 | 82.00 | 82.00 | Buy |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 81.68 | +0.96% | 0.78 | 81.68 | 81.68 | Buy |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 77.50 | +1.02% | 0.78 | 77.50 | 77.50 | Buy |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 73.31 | +1.08% | 0.78 | 73.31 | 73.31 | Buy |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.91 | +1.13% | 0.78 | 69.91 | 69.91 | Buy |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.10 | +1.16% | 0.78 | 68.10 | 68.10 | Buy |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.52 | +1.17% | 0.78 | 67.52 | 67.52 | Buy |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.52 | +1.15% | 0.78 | 68.52 | 68.52 | Buy |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.59 | +1.12% | 0.78 | 70.59 | 70.59 | Buy |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.08 | +1.08% | 0.78 | 73.08 | 73.08 | Buy |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.93 | +1.05% | 0.78 | 74.93 | 74.93 | Buy |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.37 | +1.05% | 0.79 | 76.37 | 76.37 | Buy |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.32 | +1.05% | 0.79 | 76.32 | 76.32 | Buy |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.18 | +1.05% | 0.79 | 76.18 | 76.18 | Buy |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.08 | +1.14% | 0.79 | 70.08 | 70.08 | Buy |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.95 | +1.25% | 0.79 | 63.95 | 63.95 | Buy |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.61 | +1.30% | 0.79 | 61.61 | 61.61 | Buy |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.84 | +1.34% | 0.79 | 59.84 | 59.84 | Buy |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.70 | +1.36% | 0.79 | 58.70 | 58.70 | Buy |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.68 | +1.34% | 0.79 | 59.68 | 59.68 | Buy |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.69 | +1.30% | 0.79 | 61.69 | 61.69 | Strong buy |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.99 | +1.25% | 0.79 | 63.99 | 63.99 | Strong buy |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.73 | +1.22% | 0.79 | 65.73 | 65.73 | Strong buy |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.94 | +0.28% | 0.19 | 67.94 | 67.94 | Buy |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.89 | +0.28% | 0.19 | 67.89 | 67.89 | Buy |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.75 | +0.28% | 0.19 | 67.75 | 67.75 | Buy |