Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 86.15 | +2.72% | 2.28 | 87.08 | 84.12 | Buy | |
2024-07-30 | 87.37 | +3.08% | 2.61 | 88.22 | 85.25 | Buy | |
2024-08-29 | 90.06 | +1.96% | 1.73 | 90.95 | 88.46 | Buy | |
2024-09-27 | 93.23 | +3.21% | 2.90 | 93.26 | 93.23 | Buy | |
2024-10-30 | 99.72 | 0.00% | 0.00 | 99.72 | 99.72 | Buy | |
2024-11-28 | 103.74 | 0.00% | 0.00 | 103.74 | 103.74 | Buy | |
2024-12-30 | 104.49 | 0.00% | 0.00 | 104.49 | 104.49 | Buy | |
2025-01-30 | 104.46 | 0.00% | 0.00 | 104.46 | 104.46 | Buy | |
2025-02-27 | 101.00 | 0.00% | 0.00 | 101.00 | 101.00 | Buy | |
2025-03-28 | 94.04 | 0.00% | 0.00 | 94.04 | 94.04 | Buy | |
2025-04-29 | 89.42 | 0.00% | 0.00 | 89.42 | 89.42 | Neutral | |
2025-05-29 | 87.20 | 0.00% | 0.00 | 87.20 | 87.20 | Neutral | |
2025-06-27 | 85.60 | 0.00% | 0.00 | 85.60 | 85.60 | Neutral | |
2025-07-30 | 87.15 | 0.00% | 0.00 | 87.15 | 87.15 | Sell | |
2025-08-28 | 89.24 | 0.00% | 0.00 | 89.24 | 89.24 | Neutral | |
2025-09-29 | 92.03 | 0.00% | 0.00 | 92.03 | 92.03 | Neutral | |
2025-10-30 | 94.99 | 0.00% | 0.00 | 94.99 | 94.99 | Neutral | |
2025-11-27 | 98.14 | 0.00% | 0.00 | 98.14 | 98.14 | Buy | |
2025-12-30 | 101.92 | 0.00% | 0.00 | 101.92 | 101.92 | Buy | |
2026-01-29 | 101.96 | 0.00% | 0.00 | 101.96 | 101.96 | Buy | |
2026-02-26 | 93.97 | 0.00% | 0.00 | 93.97 | 93.97 | Buy | |
2026-03-30 | 78.33 | +1.28% | 0.99 | 78.33 | 78.33 | Buy | |
2026-04-29 | 76.63 | +1.27% | 0.96 | 76.63 | 76.63 | Buy | |
2026-05-28 | 74.21 | +1.30% | 0.95 | 74.21 | 74.21 | Buy | |
2026-06-29 | 72.64 | +1.31% | 0.94 | 72.64 | 72.64 | Buy | |
2026-07-30 | 73.27 | +1.29% | 0.93 | 73.27 | 73.27 | Buy | |
2026-08-27 | 75.36 | +1.25% | 0.93 | 75.36 | 75.36 | Buy | |
2026-09-29 | 79.40 | +0.92% | 0.72 | 79.40 | 79.40 | Buy | |
2026-10-29 | 82.99 | +0.88% | 0.72 | 82.99 | 82.99 | Buy | |
2026-11-27 | 86.16 | +0.84% | 0.72 | 86.16 | 86.16 | Buy | |
2026-12-30 | 87.89 | +0.81% | 0.71 | 87.89 | 87.89 | Buy | |
2027-01-28 | 86.98 | +0.82% | 0.71 | 86.98 | 86.98 | Buy | |
2027-02-25 | 82.89 | +0.85% | 0.70 | 82.89 | 82.89 | Buy | |
2027-03-30 | 75.03 | +0.94% | 0.70 | 75.03 | 75.03 | Buy | |
2027-04-29 | 69.76 | +1.01% | 0.70 | 69.76 | 69.76 | Neutral | |
2027-05-27 | 66.66 | +1.06% | 0.70 | 66.66 | 66.66 | Buy | |
2027-06-29 | 65.14 | +1.09% | 0.70 | 65.14 | 65.14 | Buy | |
2027-07-29 | 65.79 | +1.08% | 0.70 | 65.79 | 65.79 | Buy | |
2027-08-27 | 68.78 | +1.03% | 0.70 | 68.78 | 68.78 | Buy | |
2027-09-29 | 72.83 | +0.97% | 0.70 | 72.83 | 72.83 | Buy | |
2027-10-28 | 76.16 | +0.93% | 0.70 | 76.16 | 76.16 | Buy | |
2027-11-29 | 79.54 | +0.89% | 0.70 | 79.54 | 79.54 | Buy | |
2027-12-30 | 81.53 | +0.87% | 0.70 | 81.53 | 81.53 | Sell | |
2028-01-28 | 80.78 | +0.87% | 0.70 | 80.78 | 80.78 | Sell | |
2028-02-28 | 77.58 | +0.91% | 0.70 | 77.58 | 77.58 | Sell | |
2028-03-30 | 73.68 | +0.96% | 0.70 | 73.68 | 73.68 | Buy | |
2028-04-27 | 69.12 | +1.02% | 0.70 | 69.12 | 69.12 | Buy | |
2028-05-30 | 66.93 | +1.06% | 0.70 | 66.93 | 66.93 | Buy | |
2028-06-29 | 65.50 | +1.08% | 0.70 | 65.50 | 65.50 | Buy | |
2028-07-28 | 64.74 | +1.09% | 0.70 | 64.74 | 64.74 | Buy | |
2028-08-30 | 67.47 | +1.05% | 0.70 | 67.47 | 67.47 | Buy | |
2028-09-28 | 72.60 | +0.97% | 0.70 | 72.60 | 72.60 | Buy | |
2028-10-30 | 76.61 | +0.92% | 0.70 | 76.61 | 76.61 | Buy | |
2028-11-29 | 79.82 | +0.88% | 0.70 | 79.82 | 79.82 | Buy | |
2028-12-28 | 82.60 | +0.85% | 0.70 | 82.60 | 82.60 | Buy | |
2029-01-30 | 82.51 | +0.86% | 0.70 | 82.51 | 82.51 | Buy | |
2029-02-27 | 82.20 | +0.86% | 0.70 | 82.20 | 82.20 | Buy | |
2029-03-28 | 77.17 | +0.92% | 0.70 | 77.17 | 77.17 | Buy | |
2029-04-27 | 72.98 | +0.97% | 0.70 | 72.98 | 72.98 | Buy | |
2029-05-30 | 69.58 | +1.02% | 0.70 | 69.58 | 69.58 | Buy | |
2029-06-28 | 67.77 | +1.04% | 0.70 | 67.77 | 67.77 | Buy | |
2029-07-30 | 67.19 | +1.05% | 0.70 | 67.19 | 67.19 | Buy | |
2029-08-30 | 68.19 | +1.04% | 0.70 | 68.19 | 68.19 | Buy | |
2029-09-27 | 70.26 | +1.01% | 0.70 | 70.26 | 70.26 | Buy | |
2029-10-30 | 72.75 | +0.97% | 0.70 | 72.75 | 72.75 | Buy | |
2029-11-29 | 74.60 | +0.95% | 0.70 | 74.60 | 74.60 | Buy | |
2029-12-28 | 76.04 | +0.93% | 0.70 | 76.04 | 76.04 | Buy | |
2030-01-30 | 75.99 | +0.93% | 0.70 | 75.99 | 75.99 | Buy | |
2030-02-27 | 75.85 | +0.93% | 0.70 | 75.85 | 75.85 | Buy | |
2030-03-28 | 69.75 | +1.01% | 0.70 | 69.75 | 69.75 | Buy | |
2030-04-29 | 63.62 | +1.11% | 0.70 | 63.62 | 63.62 | Buy | |
2030-05-30 | 61.28 | +1.16% | 0.70 | 61.28 | 61.28 | Buy | |
2030-06-27 | 59.51 | +1.19% | 0.70 | 59.51 | 59.51 | Buy | |
2030-07-30 | 58.37 | +1.21% | 0.70 | 58.37 | 58.37 | Buy | |
2030-08-29 | 59.35 | +1.19% | 0.70 | 59.35 | 59.35 | Buy | |
2030-09-27 | 61.36 | +1.15% | 0.70 | 61.36 | 61.36 | Strong buy | |
2030-10-30 | 63.66 | +1.11% | 0.70 | 63.66 | 63.66 | Strong buy | |
2030-11-28 | 65.40 | +1.08% | 0.70 | 65.40 | 65.40 | Strong buy | |
2030-12-30 | 67.50 | +1.05% | 0.70 | 67.50 | 67.50 | Strong buy | |
2031-01-30 | 67.44 | +1.05% | 0.70 | 67.44 | 67.44 | Buy | |
2031-02-27 | 67.30 | +1.05% | 0.70 | 67.30 | 67.30 | Buy |