Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 80.59 | −7.50% | −6.53 | 88.22 | 80.35 | Buy |
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 81.82 | −6.99% | −6.15 | 88.95 | 81.60 | Buy |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 85.50 | −6.12% | −5.57 | 91.74 | 85.50 | Buy |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 87.79 | −5.64% | −5.25 | 90.75 | 87.79 | Neutral |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.78 | −4.77% | −4.90 | 100.00 | 97.78 | Neutral |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 102.41 | −4.62% | −4.96 | 107.00 | 102.41 | Neutral |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 103.28 | −4.37% | −4.72 | 106.60 | 103.28 | Neutral |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 103.30 | −4.27% | −4.61 | 103.30 | 103.30 | Neutral |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.72 | −4.38% | −4.57 | 99.72 | 99.72 | Neutral |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 93.93 | −4.22% | −4.14 | 95.00 | 93.93 | Neutral |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 89.53 | −4.38% | −4.10 | 89.53 | 89.53 | Sell |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.31 | −3.95% | −3.59 | 87.31 | 87.31 | Sell |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85.61 | −4.41% | −3.95 | 85.61 | 85.61 | Sell |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.15 | −4.48% | −4.09 | 87.15 | 87.15 | Sell |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.11 | −4.59% | −4.29 | 89.11 | 89.11 | Sell |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.77 | −4.27% | −4.09 | 91.77 | 91.77 | Sell |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.73 | −3.81% | −3.75 | 94.73 | 94.73 | Sell |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.84 | −3.69% | −3.75 | 97.84 | 97.84 | Sell |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101.81 | −3.50% | −3.69 | 101.81 | 101.81 | Sell |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 101.82 | −3.49% | −3.68 | 101.82 | 101.82 | Sell |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.85 | −3.68% | −3.59 | 93.85 | 93.85 | Sell |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.11 | −3.53% | −2.82 | 77.11 | 77.11 | Neutral |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.50 | −3.34% | −2.61 | 75.50 | 75.50 | Buy |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.10 | −3.36% | −2.54 | 73.10 | 73.10 | Buy |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 71.22 | −3.13% | −2.30 | 71.22 | 71.22 | Neutral |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 71.83 | −3.10% | −2.30 | 71.83 | 71.83 | Neutral |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 73.90 | −3.02% | −2.30 | 73.90 | 73.90 | Buy |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.26 | −1.87% | −1.49 | 78.26 | 78.26 | Buy |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 81.88 | −1.30% | −1.08 | 81.88 | 81.88 | Buy |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.03 | −1.24% | −1.07 | 85.03 | 85.03 | Buy |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.03 | −1.56% | −1.38 | 87.03 | 87.03 | Buy |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.12 | −1.58% | −1.38 | 86.12 | 86.12 | Buy |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.06 | −1.65% | −1.38 | 82.06 | 82.06 | Buy |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.01 | −1.84% | −1.39 | 74.01 | 74.01 | Sell |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.39 | −2.07% | −1.47 | 69.39 | 69.39 | Sell |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.27 | −2.17% | −1.47 | 66.27 | 66.27 | Sell |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 64.77 | −2.20% | −1.46 | 64.77 | 64.77 | Sell |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.42 | −2.18% | −1.46 | 65.42 | 65.42 | Sell |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.43 | −2.09% | −1.46 | 68.43 | 68.43 | Sell |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.26 | −1.93% | −1.42 | 72.26 | 72.26 | Neutral |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.57 | −1.84% | −1.42 | 75.57 | 75.57 | Neutral |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.94 | −1.77% | −1.42 | 78.94 | 78.94 | Neutral |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.20 | −1.80% | −1.49 | 81.20 | 81.20 | Sell |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.47 | −1.83% | −1.50 | 80.47 | 80.47 | Sell |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.25 | −1.90% | −1.50 | 77.25 | 77.25 | Sell |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.77 | −1.53% | −1.13 | 72.77 | 72.77 | Sell |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.79 | −1.64% | −1.13 | 67.79 | 67.79 | Sell |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.60 | −1.69% | −1.13 | 65.60 | 65.60 | Sell |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.15 | −1.73% | −1.13 | 64.15 | 64.15 | Sell |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.39 | −1.75% | −1.13 | 63.39 | 63.39 | Sell |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.11 | −1.68% | −1.13 | 66.11 | 66.11 | Sell |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.45 | −1.60% | −1.13 | 69.45 | 69.45 | Sell |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.36 | −1.53% | −1.14 | 73.36 | 73.36 | Sell |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.57 | −1.47% | −1.14 | 76.57 | 76.57 | Sell |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.53 | −1.40% | −1.13 | 79.53 | 79.53 | Sell |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.44 | −1.40% | −1.13 | 79.44 | 79.44 | Sell |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.12 | −1.41% | −1.13 | 79.12 | 79.12 | Sell |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.94 | −1.49% | −1.13 | 74.94 | 74.94 | Sell |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.75 | −1.57% | −1.13 | 70.75 | 70.75 | Sell |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.35 | −1.65% | −1.13 | 67.35 | 67.35 | Sell |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.54 | −1.69% | −1.13 | 65.54 | 65.54 | Sell |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.96 | −1.71% | −1.13 | 64.96 | 64.96 | Sell |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.96 | −1.68% | −1.13 | 65.96 | 65.96 | Sell |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.03 | −1.63% | −1.13 | 68.03 | 68.03 | Sell |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.52 | −1.58% | −1.13 | 70.52 | 70.52 | Sell |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.37 | −1.54% | −1.13 | 72.37 | 72.37 | Sell |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.80 | −1.51% | −1.13 | 73.80 | 73.80 | Sell |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.75 | −1.51% | −1.13 | 73.75 | 73.75 | Strong sell |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.61 | −1.51% | −1.13 | 73.61 | 73.61 | Strong sell |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.51 | −1.65% | −1.13 | 67.51 | 67.51 | Strong sell |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.38 | −1.79% | −1.12 | 61.38 | 61.38 | Strong sell |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.04 | −1.86% | −1.12 | 59.04 | 59.04 | Strong sell |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.27 | −1.92% | −1.12 | 57.27 | 57.27 | Strong sell |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.13 | −1.96% | −1.12 | 56.13 | 56.13 | Strong sell |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.11 | −1.92% | −1.12 | 57.11 | 57.11 | Strong sell |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.12 | −1.86% | −1.12 | 59.12 | 59.12 | Sell |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.42 | −1.79% | −1.12 | 61.42 | 61.42 | Sell |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.16 | −1.74% | −1.12 | 63.16 | 63.16 | Sell |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.97 | −1.67% | −1.12 | 65.97 | 65.97 | Sell |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.92 | −1.67% | −1.12 | 65.92 | 65.92 | Sell |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.78 | −1.67% | −1.12 | 65.78 | 65.78 | Sell |