White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 572.7 | +0.39% | 2.2 | 573.0 | 568.7 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 548.0 | +0.27% | 1.5 | 548.0 | 544.5 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.1 | +0.11% | 0.6 | 537.1 | 534.3 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 535.0 | −0.04% | −0.2 | 535.0 | 532.8 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 532.0 | −0.36% | −1.9 | 532.0 | 532.0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.4 | +0.21% | 1.1 | 535.0 | 528.1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.4 | +0.30% | 1.6 | 532.4 | 527.3 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 532.8 | +0.30% | 1.6 | 532.8 | 532.8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 534.5 | +0.30% | 1.6 | 534.5 | 534.5 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.0 | +0.30% | 1.6 | 529.0 | 529.0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.7 | +0.31% | 1.6 | 523.7 | 523.7 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.5 | +0.31% | 1.6 | 518.5 | 518.5 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.0 | +0.31% | 1.6 | 516.0 | 516.0 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.0 | +0.31% | 1.6 | 514.0 | 514.0 | Strong sell |