White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 545.9 | +1.15% | 6.2 | 546.9 | 535.6 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 524.2 | +1.12% | 5.8 | 525.6 | 514.5 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 513.3 | +0.90% | 4.6 | 514.5 | 504.5 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 514.4 | +0.74% | 3.8 | 515.5 | 506.6 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 515.8 | +0.66% | 3.4 | 516.3 | 509.0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 517.7 | +0.54% | 2.8 | 519.0 | 511.7 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.0 | +0.39% | 2.0 | 517.2 | 510.6 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 514.4 | +0.21% | 1.1 | 515.8 | 510.0 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 512.6 | +0.06% | 0.3 | 514.3 | 508.4 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 509.1 | −0.10% | −0.5 | 509.2 | 506.3 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 508.2 | +0.32% | 1.6 | 508.4 | 507.8 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.2 | +0.32% | 1.6 | 509.2 | 502.6 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 508.2 | +0.32% | 1.6 | 508.2 | 508.2 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 507.6 | +0.32% | 1.6 | 507.6 | 507.6 | Buy |