White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 545.6 | −0.94% | −5.2 | 555.0 | 544.6 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 524.9 | −0.66% | −3.5 | 531.7 | 523.6 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 513.2 | −0.52% | −2.7 | 518.7 | 511.7 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 516.2 | −0.15% | −0.8 | 519.2 | 512.4 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 517.4 | −0.17% | −0.9 | 518.8 | 516.3 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.6 | −0.04% | −0.2 | 520.6 | 520.6 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 520.3 | +0.02% | 0.1 | 520.5 | 519.1 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 518.3 | −0.33% | −1.7 | 519.1 | 518.3 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 519.4 | 0.00% | 0.0 | 519.4 | 519.4 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 514.5 | +1.20% | 6.1 | 514.5 | 508.9 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509.6 | +0.97% | 4.9 | 513.9 | 509.6 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 512.0 | +0.97% | 4.9 | 513.6 | 508.9 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 509.5 | +0.97% | 4.9 | 509.5 | 509.5 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 507.5 | +0.97% | 4.9 | 507.5 | 507.5 | Buy |