Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10988 | −0.50% | −55 | 11530 | 10800 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10890 | +0.80% | 86 | 10895 | 10651 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10498 | +1.04% | 108 | 10503 | 10261 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9583 | +1.21% | 115 | 9583 | 9347 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8587 | +1.19% | 101 | 8587 | 8377 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8106 | +1.50% | 120 | 8106 | 7916 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7824 | +2.09% | 160 | 7824 | 7637 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7643 | +2.15% | 161 | 7643 | 7493 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7500 | +2.10% | 154 | 7500 | 7394 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7178 | +2.06% | 145 | 7178 | 7178 | Strong buy |