Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 201.00 | −2.38% | −4.90 | 203.00 | 199.45 | Sell |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.15 | −2.79% | −5.60 | 201.50 | 194.55 | Sell |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 193.95 | −2.59% | −5.15 | 199.90 | 193.50 | Sell |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 192.55 | −2.46% | −4.85 | 198.30 | 192.30 | Sell |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.15 | −2.34% | −4.60 | 197.65 | 191.80 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.50 | −2.22% | −4.35 | 196.80 | 191.25 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.05 | −1.98% | −3.85 | 195.60 | 190.85 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 190.15 | −1.63% | −3.15 | 194.65 | 190.00 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 188.95 | −1.25% | −2.40 | 192.70 | 188.85 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.45 | −1.02% | −1.95 | 189.45 | 188.25 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 187.85 | −1.03% | −1.95 | 187.85 | 187.85 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 187.20 | −1.03% | −1.95 | 187.20 | 187.20 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 186.35 | −1.04% | −1.95 | 186.35 | 186.35 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 185.75 | −1.04% | −1.95 | 185.75 | 185.75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | Strong sell |