Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 234.00 | +1.47% | 3.40 | 234.00 | 234.00 | Buy |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.55 | +0.25% | 0.55 | 226.75 | 223.05 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 222.75 | +0.16% | 0.35 | 225.00 | 221.30 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.00 | +0.14% | 0.30 | 223.20 | 219.50 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.25 | +0.14% | 0.30 | 222.30 | 219.05 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.45 | +0.27% | 0.60 | 219.45 | 218.15 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.30 | +0.32% | 0.70 | 218.30 | 217.80 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.35 | +0.37% | 0.80 | 216.35 | 215.85 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.85 | +0.16% | 0.35 | 213.85 | 213.85 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.80 | −1.28% | −2.75 | 212.80 | 212.80 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.25 | −1.28% | −2.75 | 212.25 | 212.25 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.70 | −1.33% | −2.85 | 211.70 | 211.70 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.90 | −1.36% | −2.90 | 210.90 | 210.90 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.35 | −1.36% | −2.90 | 210.35 | 210.35 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.90 | −1.36% | −2.90 | 209.90 | 209.90 | Neutral |