Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 220.00 | −0.29% | −0.65 | 222.40 | 215.70 | Neutral |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.35 | −0.60% | −1.30 | 216.00 | 212.75 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 213.55 | −0.58% | −1.25 | 214.20 | 210.95 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 211.60 | −0.66% | −1.40 | 212.20 | 209.20 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 211.10 | −0.68% | −1.45 | 211.70 | 208.95 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 210.55 | −0.47% | −1.00 | 210.55 | 208.40 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 208.50 | −0.88% | −1.85 | 208.50 | 207.55 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 206.60 | −0.89% | −1.85 | 206.60 | 205.70 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 206.25 | −4.87% | −10.55 | 214.85 | 204.65 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 205.30 | −4.91% | −10.60 | 212.75 | 205.30 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 204.70 | −4.92% | −10.60 | 204.70 | 204.70 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 204.05 | −4.96% | −10.65 | 204.05 | 204.05 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 203.20 | −4.98% | −10.65 | 203.20 | 203.20 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 202.60 | −4.99% | −10.65 | 202.60 | 202.60 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.10 | −5.03% | −10.70 | 202.10 | 202.10 | Strong sell |